EODData

USMF, TNYIX:

07 Aug 2025
LAST:

11.69

CHANGE:
 0.00
OPEN:
11.69
HIGH:
11.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.69
LOW:
11.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.6911.6911.6911.690
06 Aug 2511.6911.6911.6911.690
05 Aug 2511.6911.6911.6911.690
04 Aug 2511.6811.6811.6811.680
01 Aug 2511.6711.6711.6711.670
31 Jul 2511.6311.6311.6311.630
30 Jul 2511.6211.6211.6211.620
29 Jul 2511.6111.6111.6111.610
28 Jul 2511.6011.6011.6011.600
25 Jul 2511.6011.6011.6011.600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.47 - 12.12

TECHNICALS

MA5:11.68
MA20:11.64
MA50:11.68
MA200:11.84
STO9:100.00
RSI14:87.50
MTM14:0.10
ROC14:0.01
Week High:11.69
Week Low:11.67
Month High:11.71
Month Low:11.57
Volatility:0.33