EODData

MEMBERSHIP REGISTER LOG IN

USMF, TNNIX: 1290 Retirement 2040 Fund Class I

30 May 2025
LAST:

8.990

CHANGE:
 0.00		OPEN:
8.990		HIGH:
8.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.990		LOW:
8.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 May 258.9908.9908.9908.9900
30 May 258.9908.9908.9908.9900
29 May 258.9908.9908.9908.9900
29 May 258.9908.9908.9908.9900
28 May 258.9908.9908.9908.9900
28 May 258.9908.9908.9908.9900
27 May 2514.24014.24014.24014.2400
27 May 2514.24014.24014.24014.2400
26 May 2514.23014.23014.23014.2300
23 May 2514.23014.23014.23014.2300
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.