EODData

USMF, TMMAX:

11 Aug 2025
LAST:

18.14

CHANGE:
 0.03
OPEN:
18.14
HIGH:
18.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
18.17
LOW:
18.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.1418.1418.1418.140
08 Aug 2518.1718.1718.1718.170
07 Aug 2518.0718.0718.0718.070
06 Aug 2518.0818.0818.0818.080
05 Aug 2517.9817.9817.9817.980
04 Aug 2518.0318.0318.0318.030
01 Aug 2517.8617.8617.8617.860
31 Jul 2517.9317.9317.9317.930
30 Jul 2518.0218.0218.0218.020
29 Jul 2518.1018.1018.1018.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:16.25 - 22.01

TECHNICALS

MA5:18.09
MA20:18.04
MA50:17.97
MA200:18.36
STO9:92.61
RSI14:51.33
WPR14:-22.22
MTM14:-0.08
ROC14:0.00
Week High:18.17
Week Low:17.98
Month High:18.22
Month Low:17.82
Volatility:6.23