EODData

USMF, TLACX: Transamerica Large Core ESG - Class A

26 Jun 2025
LAST:

11.56

CHANGE:
 0.09
OPEN:
11.56
HIGH:
11.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
11.47
LOW:
11.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.0712.0712.0712.070
06 Aug 2512.1012.1012.1012.100
05 Aug 2511.9811.9811.9811.980
04 Aug 2512.0312.0312.0312.030
01 Aug 2511.8411.8411.8411.840
31 Jul 2512.0012.0012.0012.000
30 Jul 2512.0612.0612.0612.060
29 Jul 2512.0612.0612.0612.060
28 Jul 2512.1112.1112.1112.110
25 Jul 2512.1012.1012.1012.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.