EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIYRX: Nuveen High Yield Fund A

26 Jun 2025
LAST:

8.870

CHANGE:
 0.02		OPEN:
8.870		HIGH:
8.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.850		LOW:
8.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.8708.8708.8708.8700
07 Aug 258.8808.8808.8808.8800
06 Aug 258.8808.8808.8808.8800
05 Aug 258.8808.8808.8808.8800
04 Aug 258.8808.8808.8808.8800
01 Aug 258.8608.8608.8608.8600
31 Jul 258.8708.8708.8708.8700
30 Jul 258.8708.8708.8708.8700
29 Jul 258.8808.8808.8808.8800
28 Jul 258.8808.8808.8808.8800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.