EODData

USMF, TIEWX:

08 Aug 2025
LAST:

15.93

CHANGE:
 0.14
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
15.79
LOW:
15.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2515.9315.9315.9315.930
07 Aug 2515.7915.7915.7915.790
06 Aug 2515.5715.5715.5715.570
05 Aug 2515.4915.4915.4915.490
04 Aug 2515.5015.5015.5015.500
01 Aug 2515.2815.2815.2815.280
31 Jul 2515.3515.3515.3515.350
30 Jul 2515.4715.4715.4715.470
29 Jul 2515.6215.6215.6215.620
28 Jul 2515.6315.6315.6315.630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.49 - 16.07

TECHNICALS

MA5:15.66
MA20:15.62
MA50:15.53
MA200:14.46
STO9:80.88
RSI14:59.20
WPR14:-17.72
MTM14:0.26
ROC14:0.02
Week High:15.93
Week Low:15.49
Month High:16.07
Month Low:15.28