EODData

USMF, THNDX: Thornburg New Mexico Intermediate Municipal Fund

26 Jun 2025
LAST:

12.23

CHANGE:
 0.01
OPEN:
12.23
HIGH:
12.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.22
LOW:
12.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2512.2412.2412.2412.240
08 Aug 2512.2312.2312.2312.230
07 Aug 2512.2312.2312.2312.230
06 Aug 2512.2312.2312.2312.230
05 Aug 2512.2312.2312.2312.230
04 Aug 2512.2312.2312.2312.230
01 Aug 2512.2212.2212.2212.220
31 Jul 2512.1912.1912.1912.190
30 Jul 2512.1812.1812.1812.180
29 Jul 2512.1712.1712.1712.170
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.