EODData

USMF, THCAX:

11 Aug 2025
LAST:

10.42

CHANGE:
 0.01
OPEN:
10.42
HIGH:
10.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
10.41
LOW:
10.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.4210.4210.4210.420
08 Aug 2510.4110.4110.4110.410
07 Aug 2510.4410.4410.4410.440
06 Aug 2510.4410.4410.4410.440
05 Aug 2510.4510.4510.4510.450
04 Aug 2510.4510.4510.4510.450
01 Aug 2510.4410.4410.4410.440
31 Jul 2510.3610.3610.3610.360
30 Jul 2510.3610.3610.3610.360
29 Jul 2510.3910.3910.3910.390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.43
MA20:10.37
MA50:10.35
MA200:10.35
STO9:71.30
RSI14:58.06
WPR14:-25.00
MTM14:0.08
ROC14:0.01
Week High:10.45
Week Low:10.41
Month High:10.45
Month Low:10.28