EODData

USMF, TGVOX:

11 Aug 2025
LAST:

30.13

CHANGE:
 0.02
OPEN:
30.13
HIGH:
30.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
30.15
LOW:
30.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2530.1330.1330.1330.130
08 Aug 2530.1530.1530.1530.150
07 Aug 2529.9829.9829.9829.980
06 Aug 2530.0530.0530.0530.050
05 Aug 2530.1030.1030.1030.100
04 Aug 2530.0830.0830.0830.080
01 Aug 2529.6729.6729.6729.670
31 Jul 2529.9629.9629.9629.960
30 Jul 2530.0330.0330.0330.030
29 Jul 2530.2630.2630.2630.260

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.08
MA20:30.06
MA50:29.46
MA200:29.26
STO9:75.73
RSI14:46.61
WPR14:-51.06
MTM14:-0.48
ROC14:-0.02
Week High:30.15
Week Low:29.98
Month High:30.61
Month Low:29.49