EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGGFX:

08 Aug 2025
LAST:

8.570

CHANGE:
 0.01		OPEN:
8.570		HIGH:
8.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.580		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.5708.5708.5708.5700
07 Aug 258.5808.5808.5808.5800
06 Aug 258.5808.5808.5808.5800
05 Aug 258.5708.5708.5708.5700
04 Aug 258.5708.5708.5708.5700
01 Aug 258.5408.5408.5408.5400
31 Jul 258.4608.4608.4608.4600
30 Jul 258.5008.5008.5008.5000
29 Jul 258.5208.5208.5208.5200
28 Jul 258.5308.5308.5308.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.57
MA20:8.54
MA50:8.55
MA200:8.31
STO9:97.22
RSI14:50.00
WPR14:-15.38
MTM14:-0.02
ROC14:0.00
Week High:8.58
Week Low:8.57
Month High:8.59
Month Low:8.46
Volatility:1.48