EODData

USMF, TGFRX: Tanaka Growth Fund Class R

26 Jun 2025
LAST:

49.02

CHANGE:
 0.76
OPEN:
49.02
HIGH:
49.02
ASK:
0.00
VOLUME:
0
CHG(%):
1.57
PREV:
48.26
LOW:
49.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2552.9552.9552.9552.950
08 Aug 2553.3053.3053.3053.300
07 Aug 2552.6152.6152.6152.610
06 Aug 2553.1753.1753.1753.170
05 Aug 2552.7752.7752.7752.770
04 Aug 2552.4252.4252.4252.420
01 Aug 2550.7350.7350.7350.730
31 Jul 2551.6251.6251.6251.620
30 Jul 2552.1352.1352.1352.130
29 Jul 2551.9451.9451.9451.940
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.