USMF, TGBAX End of Day and Historical Stock Data [Templeton Global Bond Fund Advisor Class]

26 Jun 2025

LAST: 7.100	CHANGE: 0.03	OPEN: 7.100	HIGH: 7.100	ASK: 0.000	VOLUME: 0
LAST: 7.100	CHG(%): 0.42	PREV: 7.070	LOW: 7.100	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.130	7.130	7.130	7.130
06 Aug 25	7.120	7.120	7.120	7.120
05 Aug 25	7.080	7.080	7.080	7.080
04 Aug 25	7.080	7.080	7.080	7.080
01 Aug 25	7.040	7.040	7.040	7.040
31 Jul 25	6.970	6.970	6.970	6.970
30 Jul 25	7.000	7.000	7.000	7.000
29 Jul 25	7.040	7.040	7.040	7.040
28 Jul 25	7.020	7.020	7.020	7.020
25 Jul 25	7.080	7.080	7.080	7.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.100