USMF, TEFRX End of Day and Historical Stock Data [Templeton Foreign Fund

26 Jun 2025

LAST: 8.690	CHANGE: 0.07	OPEN: 8.690	HIGH: 8.690	ASK: 0.000	VOLUME: 0
LAST: 8.690	CHG(%): 0.81	PREV: 8.620	LOW: 8.690	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	8.770	8.770	8.770	8.770
08 Aug 25	8.890	8.890	8.890	8.890
07 Aug 25	8.850	8.850	8.850	8.850
06 Aug 25	8.740	8.740	8.740	8.740
05 Aug 25	8.730	8.730	8.730	8.730
04 Aug 25	8.710	8.710	8.710	8.710
01 Aug 25	8.650	8.650	8.650	8.650
31 Jul 25	8.700	8.700	8.700	8.700
30 Jul 25	8.790	8.790	8.790	8.790
29 Jul 25	8.930	8.930	8.930	8.930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.690