EODData

USMF, TEDRX:

11 Aug 2025
LAST:

30.62

CHANGE:
 0.10
OPEN:
30.62
HIGH:
30.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
30.72
LOW:
30.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2530.6230.6230.6230.620
08 Aug 2530.7230.7230.7230.720
07 Aug 2530.5330.5330.5330.530
06 Aug 2530.3830.3830.3830.380
05 Aug 2530.3230.3230.3230.320
04 Aug 2530.3130.3130.3130.310
01 Aug 2530.0230.0230.0230.020
31 Jul 2530.2730.2730.2730.270
30 Jul 2530.6330.6330.6330.630
29 Jul 2530.9130.9130.9130.910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.51
MA20:30.72
MA50:30.65
MA200:29.70
STO9:73.07
RSI14:42.81
WPR14:-60.78
MTM14:-0.93
ROC14:-0.03
Week High:30.72
Week Low:30.32
Month High:31.55
Month Low:30.02
Volatility:3.41