USMF, TCTTX End of Day and Historical Stock Data [Transamerica Cleartrack 2045 Class R3]

20 Jun 2025

LAST: 7.110	CHANGE: 0.03	OPEN: 7.110	HIGH: 7.110	ASK: 0.000	VOLUME: 0
LAST: 7.110	CHG(%): 0.42	PREV: 7.140	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jun 25	7.110	7.110	7.110	7.110
19 Jun 25	7.140	7.140	7.140	7.140
18 Jun 25	7.140	7.140	7.140	7.140
17 Jun 25	7.130	7.130	7.130	7.130
16 Jun 25	7.220	7.220	7.220	7.220
13 Jun 25	7.170	7.170	7.170	7.170
12 Jun 25	7.250	7.250	7.250	7.250
11 Jun 25	7.230	7.230	7.230	7.230
10 Jun 25	7.230	7.230	7.230	7.230
09 Jun 25	7.200	7.200	7.200	7.200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

6.07 - 7.25

7.110