EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAVZX: Third Avenue Value Fund - Z Share

26 Jun 2025
LAST:

64.38

CHANGE:
 1.11		OPEN:
64.38		HIGH:
64.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
63.27		LOW:
64.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2569.5869.5869.5869.580
15 Aug 2569.7969.7969.7969.790
14 Aug 2569.8669.8669.8669.860
13 Aug 2570.0670.0670.0670.060
12 Aug 2569.7969.7969.7969.790
11 Aug 2568.5368.5368.5368.530
08 Aug 2569.3269.3269.3269.320
07 Aug 2568.7168.7168.7168.710
06 Aug 2567.5467.5467.5467.540
05 Aug 2567.0867.0867.0867.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.