EODData

USMF, TAINX: Transamerica International Equity Class R6

26 Jun 2025
LAST:

24.59

CHANGE:
 0.25
OPEN:
24.59
HIGH:
24.59
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
24.34
LOW:
24.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2524.8424.8424.8424.840
08 Aug 2524.9524.9524.9524.950
07 Aug 2524.7424.7424.7424.740
06 Aug 2524.3724.3724.3724.370
05 Aug 2524.2824.2824.2824.280
04 Aug 2524.2524.2524.2524.250
01 Aug 2523.9423.9423.9423.940
31 Jul 2524.1824.1824.1824.180
30 Jul 2524.4124.4124.4124.410
29 Jul 2524.6124.6124.6124.610
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.