USMF, SZEAX End of Day and Historical Stock Data [Dws Emerging Markets Fixed Income Fund

26 Jun 2025

LAST: 7.400	CHANGE: 0.02	OPEN: 7.400	HIGH: 7.400	ASK: 0.000	VOLUME: 0
LAST: 7.400	CHG(%): 0.27	PREV: 7.380	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.580	7.580	7.580	7.580
06 Aug 25	7.560	7.560	7.560	7.560
05 Aug 25	7.560	7.560	7.560	7.560
04 Aug 25	7.560	7.560	7.560	7.560
01 Aug 25	7.540	7.540	7.540	7.540
31 Jul 25	7.530	7.530	7.530	7.530
30 Jul 25	7.520	7.520	7.520	7.520
29 Jul 25	7.530	7.530	7.530	7.530
28 Jul 25	7.520	7.520	7.520	7.520
25 Jul 25	7.510	7.510	7.510	7.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400