EODData

USMF, SVBCX:

07 Aug 2025
LAST:

30.33

CHANGE:
 0.10
OPEN:
30.33
HIGH:
30.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.33
PREV:
30.43
LOW:
30.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2530.3330.3330.3330.330
06 Aug 2530.4330.4330.4330.430
05 Aug 2530.2830.2830.2830.280
04 Aug 2530.3730.3730.3730.370
01 Aug 2530.1230.1230.1230.120
31 Jul 2530.3530.3530.3530.350
30 Jul 2530.4930.4930.4930.490
29 Jul 2530.5030.5030.5030.500
28 Jul 2530.4530.4530.4530.450
25 Jul 2530.4830.4830.4830.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.31
MA20:30.29
MA50:29.90
MA200:29.04
STO9:59.65
RSI14:55.22
WPR14:-44.74
MTM14:0.10
ROC14:0.00
Week High:30.43
Week Low:30.12
Month High:30.50
Month Low:30.02