EODData

USMF, SVARX: Spectrum Low Volatility Fund Investor Class

26 Jun 2025
LAST:

24.22

CHANGE:
 0.06
OPEN:
24.22
HIGH:
24.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
24.16
LOW:
24.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2524.2124.2124.2124.210
06 Aug 2524.2124.2124.2124.210
05 Aug 2524.1724.1724.1724.170
04 Aug 2524.1724.1724.1724.170
01 Aug 2524.1424.1424.1424.140
31 Jul 2524.1224.1224.1224.120
30 Jul 2524.1224.1224.1224.120
29 Jul 2524.1524.1524.1524.150
28 Jul 2524.1324.1324.1324.130
25 Jul 2524.1224.1224.1224.120
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.