EODData

USMF, SUVCX:

08 Aug 2025
LAST:

10.65

CHANGE:
 0.07
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
0
CHG(%):
0.66
PREV:
10.58
LOW:
10.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.6510.6510.6510.650
07 Aug 2510.5810.5810.5810.580
06 Aug 2510.6010.6010.6010.600
05 Aug 2510.6110.6110.6110.610
04 Aug 2510.6210.6210.6210.620
01 Aug 2510.4810.4810.4810.480
31 Jul 2510.6010.6010.6010.600
30 Jul 2510.6710.6710.6710.670
29 Jul 2510.7210.7210.7210.720
28 Jul 2510.7410.7410.7410.740

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.61
MA20:10.65
MA50:10.56
MA200:10.72
STO9:49.77
RSI14:51.85
WPR14:-45.16
MTM14:-0.03
ROC14:0.00
Week High:10.65
Week Low:10.58
Month High:10.79
Month Low:10.48