EODData

USMF, SUPCX: Dws Equity Sector Strategy Fund - C

26 Jun 2025
LAST:

18.96

CHANGE:
 0.15
OPEN:
18.96
HIGH:
18.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
18.81
LOW:
18.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2519.6619.6619.6619.660
07 Aug 2519.5019.5019.5019.500
06 Aug 2519.5219.5219.5219.520
05 Aug 2519.4319.4319.4319.430
04 Aug 2519.5519.5519.5519.550
01 Aug 2519.2819.2819.2819.280
31 Jul 2519.5719.5719.5719.570
30 Jul 2519.6319.6319.6319.630
29 Jul 2519.6619.6619.6619.660
28 Jul 2519.7019.7019.7019.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.