EODData

USMF, SUPAX:

20 Aug 2025
LAST:

20.10

CHANGE:
 0.04
OPEN:
20.10
HIGH:
20.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
20.14
LOW:
20.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2520.1020.1020.1020.100
19 Aug 2520.1420.1420.1420.140
18 Aug 2520.2420.2420.2420.240
15 Aug 2520.2520.2520.2520.250
14 Aug 2520.2920.2920.2920.290
13 Aug 2520.2520.2520.2520.250
12 Aug 2520.1820.1820.1820.180
11 Aug 2519.9819.9819.9819.980
08 Aug 2520.0320.0320.0320.030
07 Aug 2519.8619.8619.8619.860

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.20
MA20:20.03
MA50:19.64
MA200:18.60
STO9:64.07
RSI14:55.63
WPR14:-29.23
MTM14:0.46
ROC14:0.02
Week High:20.29
Week Low:20.10
Month High:20.29
Month Low:19.64
Volatility:5.55