EODData

USMF, SUHAX:

14 Aug 2025
LAST:

35.43

CHANGE:
 0.18
OPEN:
35.43
HIGH:
35.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
35.25
LOW:
35.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2535.4335.4335.4335.430
13 Aug 2535.2535.2535.2535.250
12 Aug 2534.6634.6634.6634.660
11 Aug 2534.3634.3634.3634.360
08 Aug 2534.3134.3134.3134.310
07 Aug 2534.0834.0834.0834.080
06 Aug 2534.4534.4534.4534.450
05 Aug 2535.0235.0235.0235.020
04 Aug 2535.3235.3235.3235.320
01 Aug 2534.8234.8234.8234.820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:34.80
MA20:35.17
MA50:35.42
MA200:36.88
STO9:80.38
RSI14:40.85
WPR14:-31.12
MTM14:-0.61
ROC14:-0.02
Week High:35.43
Week Low:34.08
Month High:36.34
Month Low:34.08
Volatility:1.82