EODData

USMF, STGZX:

11 Aug 2025
LAST:

9.360

CHANGE:
 0.01
OPEN:
9.360
HIGH:
9.360
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.350
LOW:
9.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 259.3609.3609.3609.3600
08 Aug 259.3509.3509.3509.3500
07 Aug 259.3809.3809.3809.3800
06 Aug 259.3809.3809.3809.3800
05 Aug 259.3909.3909.3909.3900
04 Aug 259.3909.3909.3909.3900
01 Aug 259.3809.3809.3809.3800
31 Jul 259.3109.3109.3109.3100
30 Jul 259.3309.3309.3309.3300
28 Jul 259.2809.2809.2809.2800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.37
MA20:9.32
MA50:9.30
MA200:9.31
STO9:72.35
RSI14:60.00
WPR14:-27.27
MTM14:0.04
ROC14:0.00
Week High:9.39
Week Low:9.35
Month High:9.39
Month Low:9.25
Volatility:1.02