EODData

USMF, STBKX:

07 Aug 2025
LAST:

24.96

CHANGE:
 0.01
OPEN:
24.96
HIGH:
24.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
24.97
LOW:
24.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2524.9624.9624.9624.960
06 Aug 2524.9724.9724.9724.970
05 Aug 2524.9524.9524.9524.950
04 Aug 2524.9524.9524.9524.950
01 Aug 2524.8824.8824.8824.880
31 Jul 2524.8924.8924.8924.890
30 Jul 2524.8824.8824.8824.880
29 Jul 2525.0325.0325.0325.030
28 Jul 2525.0225.0225.0225.020
25 Jul 2525.0325.0325.0325.030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:24.52 - 26.88

TECHNICALS

MA5:24.94
MA20:24.95
MA50:24.87
MA200:25.80
STO9:53.33
RSI14:51.22
WPR14:-46.67
MTM14:-0.02
ROC14:0.00
Week High:24.97
Week Low:24.88
Month High:25.03
Month Low:24.86
Volatility:1.14