USMF, STBIX End of Day and Historical Stock Data [State Street Equity 500 Index Fund

26 Jun 2025

LAST: 459.9	CHANGE: 3.66	OPEN: 459.9	HIGH: 459.9	ASK: 0.0	VOLUME: 0
LAST: 459.9	CHG(%): 0.80	PREV: 456.3	LOW: 459.9	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	478.8	478.8	478.8	478.8
07 Aug 25	475.1	475.1	475.1	475.1
06 Aug 25	475.5	475.5	475.5	475.5
05 Aug 25	472.0	472.0	472.0	472.0
04 Aug 25	474.3	474.3	474.3	474.3
01 Aug 25	467.4	467.4	467.4	467.4
31 Jul 25	475.0	475.0	475.0	475.0
30 Jul 25	476.8	476.8	476.8	476.8
29 Jul 25	477.4	477.4	477.4	477.4
28 Jul 25	478.8	478.8	478.8	478.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

459.9