EODData

USMF, SSCNX: State Street Target Retirement 2040 Fund Class I

26 Jun 2025
LAST:

15.29

CHANGE:
 0.12
OPEN:
15.29
HIGH:
15.29
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
15.17
LOW:
15.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.6615.6615.6615.660
08 Aug 2515.6915.6915.6915.690
07 Aug 2515.6515.6515.6515.650
06 Aug 2515.6115.6115.6115.610
05 Aug 2515.5515.5515.5515.550
04 Aug 2515.5715.5715.5715.570
01 Aug 2515.3815.3815.3815.380
31 Jul 2515.4915.4915.4915.490
30 Jul 2515.5815.5815.5815.580
29 Jul 2515.6215.6215.6215.620
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.