EODData

USMF, SRWAX:

12 Aug 2025
LAST:

13.53

CHANGE:
 0.12
OPEN:
13.53
HIGH:
13.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
13.41
LOW:
13.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2513.5313.5313.5313.530
11 Aug 2513.4113.4113.4113.410
08 Aug 2513.4313.4313.4313.430
07 Aug 2513.3913.3913.3913.390
06 Aug 2513.3613.3613.3613.360
05 Aug 2513.3113.3113.3113.310
04 Aug 2513.3313.3313.3313.330
01 Aug 2513.2113.2113.2113.210
31 Jul 2513.2613.2613.2613.260
30 Jul 2513.3113.3113.3113.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.42
MA20:13.34
MA50:13.21
MA200:12.77
STO9:96.97
RSI14:58.46
MTM14:0.15
ROC14:0.01
Week High:13.53
Week Low:13.31
Month High:13.53
Month Low:13.16
Volatility:2.58