EODData

USMF, SRFNX: Ocean Park Tactical Risk Spectrum 50 Fund - Inve

26 Jun 2025
LAST:

23.71

CHANGE:
 0.14
OPEN:
23.71
HIGH:
23.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
23.57
LOW:
23.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2523.8323.8323.8323.830
06 Aug 2523.8223.8223.8223.820
05 Aug 2523.7423.7423.7423.740
04 Aug 2523.7523.7523.7523.750
01 Aug 2523.5723.5723.5723.570
31 Jul 2523.6523.6523.6523.650
30 Jul 2523.7123.7123.7123.710
29 Jul 2523.7723.7723.7723.770
28 Jul 2523.7523.7523.7523.750
25 Jul 2523.8223.8223.8223.820
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.