EODData

USMF, SNWRX:

11 Aug 2025
LAST:

62.96

CHANGE:
 0.33
OPEN:
62.96
HIGH:
62.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
63.29
LOW:
62.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2562.9662.9662.9662.960
08 Aug 2563.2963.2963.2963.290
07 Aug 2562.7762.7762.7762.770
06 Aug 2563.0463.0463.0463.040
05 Aug 2563.4863.4863.4863.480
04 Aug 2563.7563.7563.7563.750
01 Aug 2562.5062.5062.5062.500
31 Jul 2564.1564.1564.1564.150
30 Jul 2564.2964.2964.2964.290
29 Jul 2565.2565.2565.2565.250

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:63.11
MA20:64.13
MA50:62.57
MA200:61.18
STO9:20.85
RSI14:38.07
WPR14:-86.97
MTM14:-3.07
ROC14:-0.05
Week High:63.48
Week Low:62.77
Month High:66.03
Month Low:62.50