EODData

USMF, SNSAX:

08 Aug 2025
LAST:

9.740

CHANGE:
 0.00
OPEN:
9.740
HIGH:
9.740
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.740
LOW:
9.740
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.7409.7409.7409.7400
07 Aug 259.7409.7409.7409.7400
06 Aug 259.7409.7409.7409.7400
05 Aug 259.7309.7309.7309.7300
04 Aug 259.7409.7409.7409.7400
01 Aug 259.7109.7109.7109.7100
31 Jul 259.7009.7009.7009.7000
30 Jul 259.7009.7009.7009.7000
29 Jul 259.7209.7209.7209.7200
28 Jul 259.7009.7009.7009.7000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.74
MA20:9.71
MA50:9.71
MA200:9.65
STO9:100.00
RSI14:66.67
MTM14:0.03
ROC14:0.00
Week High:9.74
Week Low:9.73
Month High:9.74
Month Low:9.67
Volatility:1.20