EODData

USMF, SNIDX: Sanford C. Bernstein Intermediate Duration Pt

26 Jun 2025
LAST:

11.31

CHANGE:
 0.04
OPEN:
11.31
HIGH:
11.31
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
11.27
LOW:
11.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2511.3011.3011.3011.300
07 Aug 2511.3311.3311.3311.330
06 Aug 2511.3411.3411.3411.340
05 Aug 2511.3511.3511.3511.350
04 Aug 2511.3511.3511.3511.350
01 Aug 2511.3411.3411.3411.340
31 Jul 2511.2411.2411.2411.240
30 Jul 2511.2411.2411.2411.240
29 Jul 2511.2711.2711.2711.270
28 Jul 2511.2211.2211.2211.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.