EODData

USMF, SMTCX:

08 Aug 2025
LAST:

22.76

CHANGE:
 0.07
OPEN:
22.76
HIGH:
22.76
ASK:
0.00
VOLUME:
0
CHG(%):
0.31
PREV:
22.69
LOW:
22.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2522.7622.7622.7622.760
07 Aug 2522.6922.6922.6922.690
06 Aug 2522.6322.6322.6322.630
05 Aug 2522.5522.5522.5522.550
04 Aug 2522.6022.6022.6022.600
01 Aug 2522.3622.3622.3622.360
31 Jul 2522.5422.5422.5422.540
30 Jul 2522.6522.6522.6522.650
29 Jul 2522.7522.7522.7522.750
28 Jul 2522.7622.7622.7622.760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.65
MA20:22.63
MA50:22.30
MA200:21.58
STO9:78.83
RSI14:56.12
WPR14:-21.57
MTM14:0.09
ROC14:0.00
Week High:22.76
Week Low:22.55
Month High:22.87
Month Low:22.36