USMF, SMSAX End of Day and Historical Stock Data [Sei Inst Mgd TR Multi Strategy Alternatives Fun]

11 Aug 2025

LAST: 9.880	CHANGE: 0.02	OPEN: 9.880	HIGH: 9.880	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 0.20	PREV: 9.900	LOW: 9.880	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.880	9.880	9.880	9.880
08 Aug 25	9.900	9.900	9.900	9.900
07 Aug 25	9.920	9.920	9.920	9.920
06 Aug 25	9.910	9.910	9.910	9.910
05 Aug 25	9.940	9.940	9.940	9.940
04 Aug 25	9.910	9.910	9.910	9.910
01 Aug 25	9.870	9.870	9.870	9.870
31 Jul 25	9.900	9.900	9.900	9.900
30 Jul 25	9.950	9.950	9.950	9.950
29 Jul 25	9.990	9.990	9.990	9.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880