EODData

USMF, SMPAX:

13 Aug 2025
LAST:

12.90

CHANGE:
 0.06
OPEN:
12.90
HIGH:
12.90
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
12.84
LOW:
12.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2512.9012.9012.9012.900
12 Aug 2512.8412.8412.8412.840
11 Aug 2512.7212.7212.7212.720
08 Aug 2512.7412.7412.7412.740
07 Aug 2512.7412.7412.7412.740
06 Aug 2512.7812.7812.7812.780
05 Aug 2512.7412.7412.7412.740
04 Aug 2512.7712.7712.7712.770
01 Aug 2512.6412.6412.6412.640
31 Jul 2512.7212.7212.7212.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.79
MA20:12.73
MA50:12.54
MA200:12.15
STO9:85.71
RSI14:63.64
MTM14:0.12
ROC14:0.01
Week High:12.90
Week Low:12.72
Month High:12.90
Month Low:12.53
Volatility:1.07