EODData

USMF, SMOAX:

07 Aug 2025
LAST:

12.12

CHANGE:
 0.00
OPEN:
12.12
HIGH:
12.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
12.12
LOW:
12.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.1212.1212.1212.120
06 Aug 2512.1212.1212.1212.120
05 Aug 2512.0912.0912.0912.090
04 Aug 2512.1012.1012.1012.100
01 Aug 2512.0312.0312.0312.030
31 Jul 2512.0212.0212.0212.020
30 Jul 2512.0612.0612.0612.060
29 Jul 2512.1012.1012.1012.100
28 Jul 2512.0712.0712.0712.070
25 Jul 2512.1112.1112.1112.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.09
MA20:12.06
MA50:12.03
MA200:11.80
STO9:92.59
RSI14:61.54
WPR14:-9.09
MTM14:0.06
ROC14:0.01
Week High:12.12
Week Low:12.03
Month High:12.13
Month Low:11.97
Volatility:1.54