EODData

USMF, SMIDX:

11 Aug 2025
LAST:

13.46

CHANGE:
 0.05
OPEN:
13.46
HIGH:
13.46
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
13.51
LOW:
13.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.4613.4613.4613.460
08 Aug 2513.5113.5113.5113.510
07 Aug 2513.4613.4613.4613.460
06 Aug 2513.4113.4113.4113.410
05 Aug 2513.3513.3513.3513.350
04 Aug 2513.3713.3713.3713.370
01 Aug 2513.2113.2113.2113.210
31 Jul 2513.2813.2813.2813.280
30 Jul 2513.3113.3113.3113.310
29 Jul 2513.3913.3913.3913.390

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.56 - 13.51

TECHNICALS

MA5:13.44
MA20:13.37
MA50:13.22
MA200:12.83
STO9:94.44
RSI14:51.39
WPR14:-16.67
MTM14:-0.03
ROC14:0.00
Week High:13.51
Week Low:13.35
Month High:13.51
Month Low:13.21