EODData

USMF, SMDIX:

11 Aug 2025
LAST:

19.05

CHANGE:
 0.12
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.63
PREV:
19.17
LOW:
19.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.0519.0519.0519.050
08 Aug 2519.1719.1719.1719.170
07 Aug 2519.3919.3919.3919.390
06 Aug 2519.3919.3919.3919.390
05 Aug 2519.3719.3719.3719.370
04 Aug 2519.3619.3619.3619.360
01 Aug 2519.1419.1419.1419.140
31 Jul 2519.5119.5119.5119.510
30 Jul 2519.5519.5519.5519.550
29 Jul 2519.7319.7319.7319.730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.27
MA20:19.45
MA50:19.22
MA200:19.48
STO9:14.13
RSI14:33.54
WPR14:-100.00
MTM14:-0.66
ROC14:-0.03
Week High:19.39
Week Low:19.05
Month High:19.85
Month Low:19.05