EODData

USMF, SMCFX:

07 Aug 2025
LAST:

75.36

CHANGE:
 0.28
OPEN:
75.36
HIGH:
75.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.37
PREV:
75.08
LOW:
75.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2575.3675.3675.3675.360
06 Aug 2575.0875.0875.0875.080
05 Aug 2575.0475.0475.0475.040
04 Aug 2575.0075.0075.0075.000
01 Aug 2573.8173.8173.8173.810
31 Jul 2574.4174.4174.4174.410
30 Jul 2575.0975.0975.0975.090
29 Jul 2575.3175.3175.3175.310
28 Jul 2575.5975.5975.5975.590
25 Jul 2576.0676.0676.0676.060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:58.35 - 76.15

TECHNICALS

MA5:74.86
MA20:75.06
MA50:73.78
MA200:70.47
STO9:66.06
RSI14:52.27
WPR14:-33.76
MTM14:0.39
ROC14:0.01
Week High:75.36
Week Low:73.81
Month High:76.15
Month Low:73.81