EODData

USMF, SMCAX: Alps/Smith Credit Opportunities Fund Class A

26 Jun 2025
LAST:

9.110

CHANGE:
 0.03
OPEN:
9.110
HIGH:
9.110
ASK:
0.000
VOLUME:
0
CHG(%):
0.33
PREV:
9.140
LOW:
9.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 259.1809.1809.1809.1800
12 Aug 259.1609.1609.1609.1600
11 Aug 259.1209.1209.1209.1200
08 Aug 259.1209.1209.1209.1200
07 Aug 259.1309.1309.1309.1300
06 Aug 259.1209.1209.1209.1200
05 Aug 259.1209.1209.1209.1200
04 Aug 259.1209.1209.1209.1200
01 Aug 259.1009.1009.1009.1000
31 Jul 259.0809.0809.0809.0800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.