USMF, SIGWX End of Day and Historical Stock Data [Touchstone Small Company Fund Class Y]

07 Aug 2025

LAST: 7.010	CHANGE: 0.10	OPEN: 7.010	HIGH: 7.010	ASK: 0.000	VOLUME: 0
LAST: 7.010	CHG(%): 1.41	PREV: 7.110	LOW: 7.010	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.010	7.010	7.010	7.010
06 Aug 25	7.110	7.110	7.110	7.110
05 Aug 25	7.050	7.050	7.050	7.050
04 Aug 25	7.040	7.040	7.040	7.040
01 Aug 25	6.920	6.920	6.920	6.920
31 Jul 25	7.030	7.030	7.030	7.030
30 Jul 25	7.120	7.120	7.120	7.120
29 Jul 25	7.170	7.170	7.170	7.170
28 Jul 25	7.160	7.160	7.160	7.160
25 Jul 25	7.160	7.160	7.160	7.160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.75 - 7.82

7.010