EODData

USMF, SIEMX:

12 Aug 2025
LAST:

13.20

CHANGE:
 0.15
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
13.05
LOW:
13.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2513.2013.2013.2013.200
11 Aug 2513.0513.0513.0513.050
08 Aug 2513.1013.1013.1013.100
07 Aug 2513.1113.1113.1113.110
06 Aug 2512.9912.9912.9912.990
05 Aug 2512.9312.9312.9312.930
04 Aug 2512.8912.8912.8912.890
01 Aug 2512.7012.7012.7012.700
31 Jul 2512.8912.8912.8912.890
30 Jul 2512.9812.9812.9812.980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.09
MA20:13.02
MA50:12.75
MA200:11.70
STO9:94.31
RSI14:50.45
MTM14:0.04
ROC14:0.00
Week High:13.20
Week Low:12.93
Month High:13.20
Month Low:12.70