EODData

USMF, SHOAX:

07 Aug 2025
LAST:

9.320

CHANGE:
 0.02
OPEN:
9.320
HIGH:
9.320
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
9.300
LOW:
9.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.3209.3209.3209.3200
06 Aug 259.3009.3009.3009.3000
05 Aug 259.2909.2909.2909.2900
04 Aug 259.2409.2409.2409.2400
01 Aug 259.2209.2209.2209.2200
31 Jul 259.2409.2409.2409.2400
30 Jul 259.2309.2309.2309.2300
29 Jul 259.2309.2309.2309.2300
28 Jul 259.2209.2209.2209.2200
25 Jul 259.2209.2209.2209.2200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.27
MA20:9.23
MA50:9.20
MA200:9.22
STO9:100.00
RSI14:87.50
MTM14:0.11
ROC14:0.01
Week High:9.32
Week Low:9.22
Month High:9.32
Month Low:9.18