USMF, SHICX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

26 Jun 2025

LAST: 4.860	CHANGE: 0.01	OPEN: 4.860	HIGH: 4.860	ASK: 0.000	VOLUME: 0
LAST: 4.860	CHG(%): 0.21	PREV: 4.850	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.870	4.870	4.870	4.870
06 Aug 25	4.870	4.870	4.870	4.870
05 Aug 25	4.870	4.870	4.870	4.870
04 Aug 25	4.860	4.860	4.860	4.860
01 Aug 25	4.850	4.850	4.850	4.850
31 Jul 25	4.860	4.860	4.860	4.860
30 Jul 25	4.860	4.860	4.860	4.860
29 Jul 25	4.860	4.860	4.860	4.860
28 Jul 25	4.860	4.860	4.860	4.860
25 Jul 25	4.860	4.860	4.860	4.860

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860