EODData

USMF, SHGTX:

11 Aug 2025
LAST:

80.05

CHANGE:
 0.28
OPEN:
80.05
HIGH:
80.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
80.33
LOW:
80.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2580.0580.0580.0580.050
08 Aug 2580.3380.3380.3380.330
07 Aug 2579.7979.7979.7979.790
06 Aug 2579.9879.9879.9879.980
05 Aug 2578.8778.8778.8778.870
04 Aug 2579.4579.4579.4579.450
01 Aug 2578.2078.2078.2078.200
31 Jul 2579.9779.9779.9779.970
30 Jul 2580.5580.5580.5580.550
29 Jul 2580.0080.0080.0080.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:79.80
MA20:79.03
MA50:75.83
MA200:72.79
STO9:79.01
RSI14:61.44
WPR14:-21.28
MTM14:1.53
ROC14:0.02
Week High:80.33
Week Low:78.87
Month High:80.55
Month Low:76.87