EODData

USMF, SGVSX: Western Asset Mortgage Total Return Fund Class 1

26 Jun 2025
LAST:

8.320

CHANGE:
 0.03
OPEN:
8.320
HIGH:
8.320
ASK:
0.000
VOLUME:
0
CHG(%):
0.36
PREV:
8.290
LOW:
8.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.3208.3208.3208.3200
11 Aug 258.3208.3208.3208.3200
08 Aug 258.3208.3208.3208.3200
07 Aug 258.3408.3408.3408.3400
06 Aug 258.3608.3608.3608.3600
05 Aug 258.3608.3608.3608.3600
04 Aug 258.3608.3608.3608.3600
01 Aug 258.3608.3608.3608.3600
31 Jul 258.2708.2708.2708.2700
30 Jul 258.2708.2708.2708.2700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.