EODData

USMF, SGRAX:

12 Aug 2025
LAST:

28.22

CHANGE:
 0.43
OPEN:
28.22
HIGH:
28.22
ASK:
0.00
VOLUME:
0
CHG(%):
1.55
PREV:
27.79
LOW:
28.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2528.2228.2228.2228.220
11 Aug 2527.7927.7927.7927.790
08 Aug 2527.8127.8127.8127.810
07 Aug 2527.6827.6827.6827.680
06 Aug 2527.7127.7127.7127.710
05 Aug 2527.3227.3227.3227.320
04 Aug 2527.6627.6627.6627.660
01 Aug 2527.0827.0827.0827.080
31 Jul 2527.7227.7227.7227.720
30 Jul 2527.5827.5827.5827.580

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:27.84
MA20:27.38
MA50:26.54
MA200:26.17
STO9:99.09
RSI14:67.35
MTM14:1.05
ROC14:0.04
Week High:28.22
Week Low:27.32
Month High:28.22
Month Low:26.66
Volatility:3.37