EODData

USMF, SGQCX: Dws International Growth Fund - Class C

26 Jun 2025
LAST:

41.49

CHANGE:
 0.39
OPEN:
41.49
HIGH:
41.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
41.10
LOW:
41.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2541.2241.2241.2241.220
08 Aug 2541.5441.5441.5441.540
07 Aug 2541.5341.5341.5341.530
06 Aug 2541.0741.0741.0741.070
05 Aug 2540.9040.9040.9040.900
04 Aug 2540.9940.9940.9940.990
01 Aug 2540.3940.3940.3940.390
31 Jul 2540.8040.8040.8040.800
30 Jul 2541.4041.4041.4041.400
29 Jul 2541.8141.8141.8141.810
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.