EODData

USMF, SGQAX:

11 Aug 2025
LAST:

44.33

CHANGE:
 0.34
OPEN:
44.33
HIGH:
44.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.76
PREV:
44.67
LOW:
44.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2544.3344.3344.3344.330
08 Aug 2544.6744.6744.6744.670
07 Aug 2544.6544.6544.6544.650
06 Aug 2544.1644.1644.1644.160
05 Aug 2543.9843.9843.9843.980
04 Aug 2544.0744.0744.0744.070
01 Aug 2543.4343.4343.4343.430
31 Jul 2543.8743.8743.8743.870
30 Jul 2544.5244.5244.5244.520
29 Jul 2544.9544.9544.9544.950

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:44.36
MA20:44.68
MA50:44.48
MA200:42.16
STO9:75.17
RSI14:44.44
WPR14:-62.03
MTM14:-1.47
ROC14:-0.03
Week High:44.67
Week Low:43.98
Month High:45.80
Month Low:43.43
Volatility:2.06